S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,58 18:04 |
134,09 134,61 |
-0,77 % -1,03 |
134,43 132,93 |
973,29 Tsd. | |
Abbott Laboratories US0028241000 |
118,26 18:05 |
117,80 117,63 |
+0,54 % 0,63 |
118,54 117,39 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
192,93 18:05 |
194,80 195,73 |
-1,43 % -2,81 |
196,08 192,52 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,24 18:05 |
355,10 354,12 |
-4,20 % -14,88 |
355,28 336,58 |
2,32 Mio. | |
Adobe Inc US00724F1012 |
517,8200 18:05 |
524,2900 521,5000 |
-0,71 % -3,68 |
527,0999 516,0000 |
2,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7950 18:04 |
153,5500 152,0800 |
+0,47 % 0,72 |
154,0450 150,8000 |
15,16 Mio. | |
AES Corp US00130H1059 |
19,35 18:05 |
19,20 19,01 |
+1,76 % 0,34 |
19,59 19,08 |
4,07 Mio. | |
AFLAC Inc US0010551028 |
109,89 18:05 |
110,00 110,17 |
-0,25 % -0,28 |
110,25 109,49 |
688,10 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 18:04 |
138,66 138,31 |
+0,40 % 0,55 |
139,78 137,76 |
317,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,46 18:05 |
289,61 288,87 |
+0,55 % 1,59 |
291,87 289,12 |
238,86 Tsd. | |
Airbnb Inc US0090661010 |
122,6800 18:04 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5900 18:05 |
99,5400 99,2900 |
-0,71 % -0,70 |
99,5400 98,0700 |
154,06 Tsd. | |
Albemarle Corporation US0126531013 |
91,25 18:05 |
90,51 89,35 |
+2,13 % 1,90 |
91,90 89,76 |
693,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 18:04 |
124,93 124,71 |
-0,03 % -0,04 |
125,54 123,73 |
154,29 Tsd. | |
Align Technology Inc US0162551016 |
255,4150 18:05 |
252,6200 249,5600 |
+2,35 % 5,86 |
259,5200 251,1000 |
364,88 Tsd. |