S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,10 19:44 |
133,26 133,57 |
-0,35 % -0,47 |
133,45 131,76 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
115,43 19:45 |
117,50 118,13 |
-2,29 % -2,70 |
117,50 115,17 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
194,55 19:44 |
193,13 193,45 |
+0,57 % 1,10 |
194,70 191,78 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,30 19:44 |
335,00 337,04 |
-0,22 % -0,74 |
337,13 332,96 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
510,2100 19:44 |
517,0100 515,0300 |
-0,94 % -4,82 |
517,5800 507,5200 |
2,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4800 19:45 |
150,9000 150,8200 |
-0,23 % -0,34 |
151,1100 148,8100 |
12,01 Mio. | |
AES Corp US00130H1059 |
19,17 19:43 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,06 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
109,95 19:43 |
109,72 109,56 |
+0,36 % 0,39 |
110,18 109,19 |
708,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,13 19:43 |
138,50 138,35 |
-0,16 % -0,22 |
138,75 137,43 |
309,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,42 19:43 |
291,80 291,13 |
-1,27 % -3,71 |
291,98 287,17 |
317,56 Tsd. | |
Airbnb Inc US0090661010 |
123,2250 19:45 |
122,3200 122,1200 |
+0,90 % 1,11 |
123,5700 122,0000 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6600 19:43 |
97,8300 97,8700 |
-0,21 % -0,21 |
98,0000 96,8400 |
343,36 Tsd. | |
Albemarle Corporation US0126531013 |
86,98 19:44 |
90,56 89,82 |
-3,17 % -2,85 |
90,74 86,29 |
941,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,74 19:45 |
124,01 124,01 |
-0,22 % -0,27 |
124,39 123,00 |
285,81 Tsd. | |
Align Technology Inc US0162551016 |
252,0800 19:45 |
253,4100 253,1600 |
-0,43 % -1,08 |
258,3500 250,4800 |
267,44 Tsd. |