S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,60 15:37 |
126,74 127,16 |
-0,44 % -0,56 |
127,20 126,58 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
111,13 15:37 |
111,36 110,94 |
+0,17 % 0,19 |
111,60 110,99 |
389,14 Tsd. | |
AbbVie Inc US00287Y1091 |
193,06 15:36 |
193,88 193,40 |
-0,18 % -0,34 |
194,25 192,27 |
369,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,76 15:37 |
324,91 325,13 |
+0,50 % 1,63 |
327,00 324,86 |
124,16 Tsd. | |
Adobe Inc US00724F1012 |
551,8700 15:37 |
552,3500 554,1600 |
-0,41 % -2,29 |
554,7600 547,8000 |
148,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6400 15:38 |
145,7000 147,3600 |
-0,49 % -0,72 |
146,8700 145,2000 |
2,30 Mio. | |
AES Corp US00130H1059 |
17,21 15:38 |
17,26 17,27 |
-0,38 % -0,07 |
17,38 17,16 |
230,82 Tsd. | |
AFLAC Inc US0010551028 |
102,90 15:37 |
102,84 102,54 |
+0,35 % 0,36 |
103,18 102,16 |
107,74 Tsd. | |
Agilent Technologies US00846U1016 |
139,53 15:36 |
139,79 139,89 |
-0,26 % -0,36 |
140,90 139,40 |
72,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,09 15:36 |
274,36 273,88 |
+0,08 % 0,21 |
275,22 274,09 |
43,09 Tsd. | |
Airbnb Inc US0090661010 |
117,1100 15:38 |
117,9000 118,8800 |
-1,49 % -1,77 |
118,8000 116,4100 |
558,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4700 15:38 |
100,7500 100,8600 |
-0,39 % -0,39 |
100,7500 100,2800 |
36,57 Tsd. | |
Albemarle Corporation US0126531013 |
79,04 15:38 |
78,95 79,14 |
-0,13 % -0,11 |
79,11 77,75 |
189,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,26 15:37 |
114,85 115,04 |
+0,19 % 0,22 |
115,45 114,85 |
28,98 Tsd. | |
Align Technology Inc US0162551016 |
235,2050 15:37 |
233,1200 235,3300 |
-0,05 % -0,13 |
235,2050 233,1200 |
27,17 Tsd. |