S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,42 15:51 |
134,09 134,61 |
-0,89 % -1,20 |
134,43 133,17 |
229,72 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,23 15:52 |
117,80 117,63 |
+0,51 % 0,60 |
118,25 117,39 |
288,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 15:52 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
225,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,21 15:52 |
355,10 354,12 |
-0,26 % -0,91 |
355,28 353,05 |
165,16 Tsd. | |
|
Adobe Inc US00724F1012 |
523,0000 15:52 |
524,2900 521,5000 |
+0,29 % 1,50 |
527,0999 522,7700 |
486,08 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5400 15:51 |
153,5500 152,0800 |
-0,36 % -0,54 |
153,7800 151,2500 |
3,58 Mio. | |
|
AES Corp US00130H1059 |
19,26 15:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
476,80 Tsd. | |
|
AFLAC Inc US0010551028 |
109,65 15:52 |
110,00 110,17 |
-0,47 % -0,52 |
110,25 109,49 |
134,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,64 15:50 |
138,66 138,31 |
+0,24 % 0,33 |
138,99 137,76 |
40,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,73 15:51 |
289,61 288,87 |
+0,30 % 0,86 |
291,66 289,12 |
42,55 Tsd. | |
|
Airbnb Inc US0090661010 |
121,8800 15:51 |
119,8700 117,5500 |
+3,68 % 4,33 |
122,3600 119,4850 |
1,15 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,2700 15:51 |
99,5400 99,2900 |
-0,02 % -0,02 |
99,5400 99,0900 |
34,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,57 15:52 |
90,51 89,35 |
+1,37 % 1,22 |
91,31 90,00 |
132,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,17 15:52 |
124,93 124,71 |
-0,43 % -0,54 |
125,54 123,78 |
29,27 Tsd. | |
|
Align Technology Inc US0162551016 |
255,8300 15:51 |
252,6200 249,5600 |
+2,51 % 6,27 |
256,0200 251,1000 |
54,26 Tsd. |