S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,09 21:59 |
104,22 104,64 |
-0,53 % -0,56 |
105,52 103,44 |
2,57 Mio. | |
Abbott Laboratories US0028241000 |
99,97 21:59 |
102,39 104,68 |
-4,50 % -4,71 |
104,15 99,71 |
10,57 Mio. | |
AbbVie Inc US00287Y1091 |
170,94 21:59 |
174,45 175,27 |
-2,47 % -4,33 |
176,68 170,72 |
4,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,15 21:58 |
329,41 325,60 |
+0,78 % 2,55 |
336,25 327,84 |
3,90 Mio. | |
Adobe Inc US00724F1012 |
556,8100 21:58 |
564,1800 563,0900 |
-1,12 % -6,28 |
564,2600 556,0700 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3100 21:58 |
163,4100 159,4300 |
-2,58 % -4,12 |
163,4100 153,2000 |
66,24 Mio. | |
AES Corp US00130H1059 |
17,06 21:59 |
17,05 16,89 |
+0,98 % 0,17 |
17,22 16,77 |
8,56 Mio. | |
AFLAC Inc US0010551028 |
94,30 21:59 |
93,74 94,06 |
+0,26 % 0,24 |
95,49 93,28 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
131,77 21:59 |
132,32 133,50 |
-1,30 % -1,73 |
135,21 131,66 |
2,44 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,60 21:59 |
267,72 270,47 |
-1,43 % -3,87 |
272,77 266,49 |
485,74 Tsd. | |
Airbnb Inc US0090661010 |
146,9325 21:59 |
148,1700 148,0000 |
-0,72 % -1,07 |
150,1450 146,7500 |
3,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7700 21:59 |
97,2400 97,1900 |
-1,46 % -1,42 |
97,8000 95,2900 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
93,90 21:58 |
94,61 95,08 |
-1,24 % -1,18 |
98,22 93,45 |
1,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,27 21:59 |
128,39 129,08 |
-2,18 % -2,81 |
130,14 126,18 |
535,06 Tsd. | |
Align Technology Inc US0162551016 |
250,6700 21:59 |
251,8900 250,5800 |
+0,04 % 0,09 |
263,2400 249,2650 |
864,01 Tsd. |