S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,99 17:43 |
134,09 134,61 |
-0,46 % -0,62 |
134,43 132,93 |
874,38 Tsd. | |
Abbott Laboratories US0028241000 |
118,18 17:44 |
117,80 117,63 |
+0,47 % 0,55 |
118,54 117,39 |
1,04 Mio. | |
AbbVie Inc US00287Y1091 |
193,36 17:44 |
194,80 195,73 |
-1,21 % -2,37 |
196,08 193,36 |
917,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,87 17:44 |
355,10 354,12 |
-4,31 % -15,25 |
355,28 336,58 |
2,18 Mio. | |
Adobe Inc US00724F1012 |
516,7300 17:44 |
524,2900 521,5000 |
-0,91 % -4,77 |
527,0999 516,0000 |
1,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 17:43 |
153,5500 152,0800 |
+0,37 % 0,56 |
154,0450 150,8000 |
13,08 Mio. | |
AES Corp US00130H1059 |
19,43 17:43 |
19,20 19,01 |
+2,21 % 0,42 |
19,59 19,08 |
3,63 Mio. | |
AFLAC Inc US0010551028 |
110,07 17:44 |
110,00 110,17 |
-0,09 % -0,10 |
110,25 109,49 |
537,09 Tsd. | |
Agilent Technologies US00846U1016 |
139,14 17:41 |
138,66 138,31 |
+0,60 % 0,83 |
139,78 137,76 |
291,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,02 17:41 |
289,61 288,87 |
+0,74 % 2,15 |
291,87 289,12 |
202,97 Tsd. | |
Airbnb Inc US0090661010 |
122,5450 17:43 |
119,8700 117,5500 |
+4,25 % 5,00 |
124,7400 119,4850 |
3,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4300 17:43 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
139,07 Tsd. | |
Albemarle Corporation US0126531013 |
91,00 17:44 |
90,51 89,35 |
+1,84 % 1,65 |
91,90 89,76 |
645,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 17:40 |
124,93 124,71 |
+0,09 % 0,11 |
125,54 123,73 |
136,73 Tsd. | |
Align Technology Inc US0162551016 |
257,6100 17:43 |
252,6200 249,5600 |
+3,23 % 8,05 |
259,5200 251,1000 |
331,01 Tsd. |