S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,32 18:01 |
104,22 104,64 |
-0,31 % -0,33 |
105,52 104,17 |
1,15 Mio. | |
|
Abbott Laboratories US0028241000 |
101,00 18:02 |
102,39 104,68 |
-3,52 % -3,69 |
104,15 99,75 |
5,73 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,94 18:02 |
174,45 175,27 |
+0,38 % 0,67 |
176,68 173,28 |
2,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,83 18:02 |
329,41 325,60 |
+1,61 % 5,23 |
336,25 328,96 |
1,88 Mio. | |
|
Adobe Inc US00724F1012 |
557,7650 18:01 |
564,1800 563,0900 |
-0,95 % -5,33 |
564,2600 557,0500 |
727,07 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,8401 18:02 |
163,4100 159,4300 |
-3,51 % -5,59 |
163,4100 153,2000 |
39,08 Mio. | |
|
AES Corp US00130H1059 |
16,83 18:01 |
17,05 16,89 |
-0,38 % -0,07 |
17,22 16,80 |
3,56 Mio. | |
|
AFLAC Inc US0010551028 |
95,08 18:01 |
93,74 94,06 |
+1,08 % 1,02 |
95,49 93,28 |
390,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,21 18:01 |
132,32 133,50 |
-0,22 % -0,29 |
135,21 131,97 |
1,12 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,36 18:01 |
267,72 270,47 |
-0,04 % -0,11 |
272,77 267,72 |
203,22 Tsd. | |
|
Airbnb Inc US0090661010 |
147,6350 18:02 |
148,1700 148,0000 |
-0,25 % -0,37 |
150,1450 147,4100 |
1,28 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,0200 18:02 |
97,2400 97,1900 |
-0,17 % -0,17 |
97,8000 96,9038 |
285,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,63 18:01 |
94,61 95,08 |
+1,62 % 1,55 |
98,22 93,45 |
850,98 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,38 18:01 |
128,39 129,08 |
+0,23 % 0,30 |
130,14 127,82 |
191,96 Tsd. | |
|
Align Technology Inc US0162551016 |
255,4600 18:01 |
251,8900 250,5800 |
+1,95 % 4,88 |
263,2400 250,8900 |
381,55 Tsd. |