S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,15 15:36 |
126,74 127,16 |
-0,01 % -0,01 |
127,20 126,74 |
1,27 Mio. | |
|
Abbott Laboratories US0028241000 |
111,08 15:36 |
111,36 110,94 |
+0,13 % 0,14 |
111,60 110,99 |
369,76 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,64 15:35 |
193,88 193,40 |
-0,39 % -0,76 |
194,25 192,27 |
345,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,41 15:35 |
324,91 325,13 |
+0,39 % 1,28 |
327,00 324,86 |
119,64 Tsd. | |
|
Adobe Inc US00724F1012 |
551,8700 15:35 |
552,3500 554,1600 |
-0,41 % -2,29 |
554,7600 547,8000 |
142,76 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7300 15:35 |
145,7000 147,3600 |
-0,43 % -0,63 |
146,7995 145,2000 |
1,91 Mio. | |
|
AES Corp US00130H1059 |
17,21 15:36 |
17,26 17,27 |
-0,35 % -0,06 |
17,38 17,16 |
220,83 Tsd. | |
|
AFLAC Inc US0010551028 |
102,97 15:34 |
102,84 102,54 |
+0,41 % 0,43 |
103,18 102,16 |
97,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,85 15:35 |
139,79 139,89 |
-0,03 % -0,04 |
140,90 139,40 |
71,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,42 15:33 |
274,36 273,88 |
+0,20 % 0,54 |
275,22 274,36 |
42,38 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7250 15:35 |
117,9000 118,8800 |
-1,81 % -2,16 |
118,8000 116,7100 |
462,29 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4950 15:34 |
100,7500 100,8600 |
-0,36 % -0,37 |
100,7500 100,4421 |
30,76 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,51 15:35 |
78,95 79,14 |
-0,80 % -0,63 |
79,02 77,75 |
157,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,45 15:36 |
114,85 115,04 |
+0,36 % 0,41 |
115,45 114,85 |
28,61 Tsd. | |
|
Align Technology Inc US0162551016 |
235,1950 15:35 |
233,1200 235,3300 |
-0,06 % -0,14 |
235,1950 233,1200 |
26,32 Tsd. |