S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 16:10 |
133,26 133,57 |
-1,15 % -1,54 |
133,33 131,88 |
295,80 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 16:10 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,27 |
577,36 Tsd. | |
AbbVie Inc US00287Y1091 |
194,36 16:10 |
193,13 193,45 |
+0,47 % 0,91 |
194,55 191,78 |
368,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,21 16:11 |
335,00 337,04 |
-0,54 % -1,83 |
337,13 332,96 |
397,77 Tsd. | |
Adobe Inc US00724F1012 |
508,4500 16:11 |
517,0100 515,0300 |
-1,28 % -6,58 |
517,5800 508,4450 |
643,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5900 16:10 |
150,9000 150,8200 |
-0,82 % -1,23 |
151,1100 148,9300 |
4,40 Mio. | |
AES Corp US00130H1059 |
19,25 16:10 |
19,30 19,24 |
+0,05 % 0,01 |
19,53 19,24 |
744,30 Tsd. | |
AFLAC Inc US0010551028 |
109,45 16:11 |
109,72 109,56 |
-0,10 % -0,11 |
109,80 109,23 |
146,18 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 16:10 |
138,50 138,35 |
+0,29 % 0,40 |
138,75 137,43 |
47,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,69 16:10 |
291,80 291,13 |
-0,50 % -1,45 |
291,98 288,73 |
35,15 Tsd. | |
Airbnb Inc US0090661010 |
123,0300 16:10 |
122,3200 122,1200 |
+0,75 % 0,91 |
123,5700 122,0000 |
269,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5000 16:09 |
97,8300 97,8700 |
-0,38 % -0,37 |
98,0000 97,4400 |
36,03 Tsd. | |
Albemarle Corporation US0126531013 |
87,99 16:10 |
90,56 89,82 |
-2,04 % -1,83 |
90,74 87,82 |
190,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,12 16:11 |
124,01 124,01 |
+0,09 % 0,11 |
124,39 123,31 |
56,18 Tsd. | |
Align Technology Inc US0162551016 |
252,2100 16:10 |
253,4100 253,1600 |
-0,38 % -0,95 |
258,3500 252,1300 |
61,80 Tsd. |