S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,11 21:18 |
100,87 102,72 |
+0,38 % 0,39 |
103,69 100,87 |
2,63 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:19 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
3,94 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:18 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,25 21:17 |
318,38 317,87 |
+2,01 % 6,38 |
324,30 318,03 |
2,29 Mio. | |
Adobe Inc US00724F1012 |
566,4850 21:18 |
564,6000 565,7100 |
+0,14 % 0,78 |
570,1000 562,0800 |
995,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7100 21:18 |
179,6900 179,8300 |
-1,73 % -3,12 |
179,7500 174,5300 |
34,09 Mio. | |
AES Corp US00130H1059 |
17,58 21:18 |
17,20 17,00 |
+3,40 % 0,58 |
17,70 17,13 |
5,82 Mio. | |
AFLAC Inc US0010551028 |
93,60 21:19 |
93,51 93,37 |
+0,24 % 0,23 |
94,46 93,23 |
1,01 Mio. | |
Agilent Technologies US00846U1016 |
135,54 21:18 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
561,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,20 21:17 |
260,32 259,84 |
+2,83 % 7,36 |
269,28 259,23 |
836,02 Tsd. | |
Airbnb Inc US0090661010 |
151,1700 21:19 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1300 21:19 |
96,5000 96,2600 |
+0,90 % 0,87 |
97,1400 95,9400 |
551,35 Tsd. | |
Albemarle Corporation US0126531013 |
97,70 21:18 |
95,36 95,49 |
+2,31 % 2,21 |
97,86 94,27 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 21:18 |
128,48 127,06 |
+0,31 % 0,40 |
128,81 127,19 |
369,05 Tsd. | |
Align Technology Inc US0162551016 |
244,8100 21:18 |
242,9100 240,2700 |
+1,89 % 4,54 |
245,5900 239,3200 |
387,05 Tsd. |