S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,30 16:14 |
126,74 127,16 |
-0,68 % -0,86 |
127,20 126,02 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
111,12 16:14 |
111,36 110,94 |
+0,16 % 0,18 |
111,60 110,81 |
767,41 Tsd. | |
AbbVie Inc US00287Y1091 |
193,05 16:13 |
193,88 193,40 |
-0,18 % -0,35 |
194,25 192,27 |
599,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,93 16:13 |
324,91 325,13 |
-0,06 % -0,20 |
327,71 324,63 |
368,01 Tsd. | |
Adobe Inc US00724F1012 |
550,8200 16:13 |
552,3500 554,1600 |
-0,60 % -3,34 |
554,7600 547,8000 |
323,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3800 16:13 |
145,7000 147,3600 |
+0,69 % 1,02 |
148,5900 145,2000 |
7,93 Mio. | |
AES Corp US00130H1059 |
17,28 16:13 |
17,26 17,27 |
+0,03 % 0,01 |
17,38 17,16 |
558,67 Tsd. | |
AFLAC Inc US0010551028 |
103,28 16:13 |
102,84 102,54 |
+0,72 % 0,74 |
103,34 102,16 |
195,47 Tsd. | |
Agilent Technologies US00846U1016 |
138,79 16:13 |
139,79 139,89 |
-0,79 % -1,11 |
140,90 138,64 |
125,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 16:13 |
274,36 273,88 |
+0,39 % 1,07 |
275,22 273,32 |
96,27 Tsd. | |
Airbnb Inc US0090661010 |
117,0050 16:13 |
117,9000 118,8800 |
-1,58 % -1,88 |
118,8000 116,4100 |
1,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 16:13 |
100,7500 100,8600 |
+0,31 % 0,31 |
101,2400 100,2800 |
159,38 Tsd. | |
Albemarle Corporation US0126531013 |
78,75 16:13 |
78,95 79,14 |
-0,49 % -0,39 |
79,88 77,75 |
622,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,19 16:12 |
114,85 115,04 |
+0,13 % 0,15 |
115,54 114,85 |
74,79 Tsd. | |
Align Technology Inc US0162551016 |
242,4850 16:13 |
233,1200 235,3300 |
+3,04 % 7,16 |
242,9200 233,1200 |
208,94 Tsd. |