S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,71 21:01 |
127,32 126,17 |
+0,43 % 0,54 |
127,94 126,17 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
110,86 21:00 |
110,47 109,89 |
+0,88 % 0,97 |
111,33 109,76 |
3,93 Mio. | |
AbbVie Inc US00287Y1091 |
192,34 21:01 |
194,49 193,00 |
-0,34 % -0,67 |
194,99 191,29 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,34 21:00 |
322,28 319,83 |
+1,41 % 4,51 |
325,00 321,94 |
766,14 Tsd. | |
Adobe Inc US00724F1012 |
555,7700 21:01 |
545,1900 539,7900 |
+2,96 % 15,98 |
557,2200 545,0100 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 21:00 |
143,0000 140,7500 |
+4,35 % 6,12 |
147,7000 141,8100 |
31,98 Mio. | |
AES Corp US00130H1059 |
17,32 21:01 |
16,94 16,94 |
+2,24 % 0,38 |
17,46 16,90 |
4,33 Mio. | |
AFLAC Inc US0010551028 |
102,65 21:01 |
102,66 102,37 |
+0,27 % 0,28 |
103,27 102,12 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
139,40 21:00 |
137,66 136,03 |
+2,48 % 3,37 |
139,92 137,66 |
590,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,87 21:00 |
277,51 276,49 |
-0,95 % -2,62 |
278,00 271,79 |
517,11 Tsd. | |
Airbnb Inc US0090661010 |
118,3800 21:01 |
118,1950 116,2400 |
+1,84 % 2,14 |
118,9000 116,3700 |
3,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6418 21:01 |
100,4500 99,7300 |
+0,91 % 0,91 |
101,8900 100,3900 |
1,00 Mio. | |
Albemarle Corporation US0126531013 |
78,50 21:01 |
74,15 72,85 |
+7,76 % 5,65 |
78,67 73,59 |
4,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,71 21:01 |
113,70 113,24 |
+2,18 % 2,47 |
115,99 112,92 |
342,57 Tsd. | |
Align Technology Inc US0162551016 |
235,1350 21:00 |
227,0000 220,0300 |
+6,86 % 15,11 |
238,4550 226,4500 |
862,07 Tsd. |