S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,09 21:45 |
100,87 102,72 |
+0,36 % 0,37 |
103,69 100,87 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
102,77 21:46 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
4,53 Mio. | |
AbbVie Inc US00287Y1091 |
168,86 21:45 |
168,60 168,03 |
+0,49 % 0,83 |
169,85 167,26 |
2,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,46 21:45 |
318,38 317,87 |
+2,07 % 6,59 |
324,66 318,03 |
2,53 Mio. | |
Adobe Inc US00724F1012 |
566,4000 21:46 |
564,6000 565,7100 |
+0,12 % 0,69 |
570,1000 562,0800 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:45 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
35,89 Mio. | |
AES Corp US00130H1059 |
17,63 21:45 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,08 Mio. | |
AFLAC Inc US0010551028 |
93,52 21:46 |
93,51 93,37 |
+0,16 % 0,15 |
94,46 93,23 |
1,14 Mio. | |
Agilent Technologies US00846U1016 |
135,61 21:45 |
131,99 131,01 |
+3,51 % 4,60 |
135,96 131,60 |
648,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,59 21:46 |
260,32 259,84 |
+2,98 % 7,75 |
269,28 259,23 |
909,41 Tsd. | |
Airbnb Inc US0090661010 |
150,5600 21:46 |
148,4700 147,2200 |
+2,27 % 3,34 |
151,6400 147,8800 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 21:46 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,5300 95,9400 |
667,97 Tsd. | |
Albemarle Corporation US0126531013 |
97,76 21:45 |
95,36 95,49 |
+2,38 % 2,27 |
98,09 94,27 |
2,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,36 21:45 |
128,48 127,06 |
+0,24 % 0,30 |
128,81 127,19 |
411,39 Tsd. | |
Align Technology Inc US0162551016 |
246,0300 21:45 |
242,9100 240,2700 |
+2,40 % 5,76 |
246,8900 239,3200 |
469,39 Tsd. |