S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,03 15:43 |
127,32 126,17 |
+0,68 % 0,86 |
127,94 126,56 |
248,39 Tsd. | |
Abbott Laboratories US0028241000 |
109,97 15:43 |
110,47 109,89 |
+0,07 % 0,08 |
111,33 109,76 |
374,31 Tsd. | |
AbbVie Inc US00287Y1091 |
192,65 15:43 |
194,49 193,00 |
-0,18 % -0,36 |
194,99 192,61 |
379,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,72 15:43 |
322,28 319,83 |
+1,21 % 3,89 |
324,94 321,94 |
72,96 Tsd. | |
Adobe Inc US00724F1012 |
549,4650 15:43 |
545,1900 539,7900 |
+1,79 % 9,68 |
553,0600 545,0100 |
135,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,1200 15:43 |
143,0000 140,7500 |
+1,68 % 2,37 |
143,7500 141,8100 |
3,34 Mio. | |
AES Corp US00130H1059 |
17,02 15:43 |
16,94 16,94 |
+0,44 % 0,08 |
17,06 16,90 |
248,08 Tsd. | |
AFLAC Inc US0010551028 |
102,27 15:43 |
102,66 102,37 |
-0,10 % -0,11 |
103,27 102,27 |
63,55 Tsd. | |
Agilent Technologies US00846U1016 |
138,07 15:42 |
137,66 136,03 |
+1,50 % 2,04 |
138,89 137,66 |
34,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,45 15:42 |
277,51 276,49 |
-0,01 % -0,04 |
278,00 275,53 |
48,11 Tsd. | |
Airbnb Inc US0090661010 |
117,5950 15:42 |
118,1950 116,2400 |
+1,17 % 1,36 |
118,9000 116,7500 |
452,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6800 15:42 |
100,4500 99,7300 |
+0,95 % 0,95 |
100,6800 100,4200 |
81,03 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:42 |
74,15 72,85 |
+4,86 % 3,54 |
76,76 73,59 |
610,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,50 15:43 |
113,70 113,24 |
+0,23 % 0,26 |
113,96 112,92 |
33,75 Tsd. | |
Align Technology Inc US0162551016 |
237,1050 15:43 |
227,0000 220,0300 |
+7,76 % 17,08 |
238,4550 226,4500 |
204,07 Tsd. |