S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,70 19:18 |
100,87 102,72 |
-0,02 % -0,02 |
103,69 100,87 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
102,76 19:19 |
102,92 102,96 |
-0,19 % -0,20 |
103,87 102,51 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
168,66 19:19 |
168,60 168,03 |
+0,37 % 0,63 |
169,61 167,26 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,28 19:18 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
564,3200 19:17 |
564,6000 565,7100 |
-0,25 % -1,39 |
570,1000 562,4100 |
737,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0500 19:19 |
179,6900 179,8300 |
-2,10 % -3,78 |
179,7500 174,5300 |
26,93 Mio. | |
AES Corp US00130H1059 |
17,47 19:18 |
17,20 17,00 |
+2,74 % 0,47 |
17,50 17,13 |
4,07 Mio. | |
AFLAC Inc US0010551028 |
93,87 19:17 |
93,51 93,37 |
+0,54 % 0,50 |
94,46 93,23 |
693,74 Tsd. | |
Agilent Technologies US00846U1016 |
134,72 19:17 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
361,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,46 19:18 |
260,32 259,84 |
+3,32 % 8,62 |
269,28 259,23 |
713,81 Tsd. | |
Airbnb Inc US0090661010 |
150,7600 19:17 |
148,4700 147,2200 |
+2,40 % 3,54 |
150,7700 147,8800 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 19:17 |
96,5000 96,2600 |
+0,29 % 0,28 |
96,8200 95,9400 |
340,16 Tsd. | |
Albemarle Corporation US0126531013 |
95,30 19:17 |
95,36 95,49 |
-0,19 % -0,19 |
96,07 94,27 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,82 19:17 |
128,48 127,06 |
+0,59 % 0,76 |
128,81 127,56 |
234,81 Tsd. | |
Align Technology Inc US0162551016 |
243,4700 19:17 |
242,9100 240,2700 |
+1,33 % 3,20 |
244,7300 239,3200 |
223,80 Tsd. |