S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,46 18:08 |
104,22 104,64 |
-0,18 % -0,19 |
105,52 104,17 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
101,12 18:08 |
102,39 104,68 |
-3,40 % -3,56 |
104,15 99,75 |
5,83 Mio. | |
AbbVie Inc US00287Y1091 |
176,03 18:07 |
174,45 175,27 |
+0,43 % 0,76 |
176,68 173,28 |
2,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,75 18:08 |
329,41 325,60 |
+1,58 % 5,15 |
336,25 328,96 |
1,92 Mio. | |
Adobe Inc US00724F1012 |
558,3600 18:07 |
564,1800 563,0900 |
-0,84 % -4,73 |
564,2600 557,0000 |
741,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6500 18:07 |
163,4100 159,4300 |
-3,00 % -4,78 |
163,4100 153,2000 |
39,88 Mio. | |
AES Corp US00130H1059 |
16,82 18:07 |
17,05 16,89 |
-0,41 % -0,07 |
17,22 16,79 |
3,66 Mio. | |
AFLAC Inc US0010551028 |
95,03 18:07 |
93,74 94,06 |
+1,03 % 0,97 |
95,49 93,28 |
402,94 Tsd. | |
Agilent Technologies US00846U1016 |
133,47 18:07 |
132,32 133,50 |
-0,03 % -0,04 |
135,21 131,97 |
1,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,43 18:06 |
267,72 270,47 |
-0,01 % -0,04 |
272,77 267,72 |
214,65 Tsd. | |
Airbnb Inc US0090661010 |
147,7200 18:07 |
148,1700 148,0000 |
-0,19 % -0,28 |
150,1450 147,3400 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9250 18:08 |
97,2400 97,1900 |
-0,27 % -0,27 |
97,8000 96,9038 |
299,07 Tsd. | |
Albemarle Corporation US0126531013 |
96,41 18:08 |
94,61 95,08 |
+1,40 % 1,33 |
98,22 93,45 |
879,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,28 18:08 |
128,39 129,08 |
+0,15 % 0,20 |
130,14 127,82 |
199,47 Tsd. | |
Align Technology Inc US0162551016 |
256,2850 18:07 |
251,8900 250,5800 |
+2,28 % 5,71 |
263,2400 250,8900 |
391,25 Tsd. |