S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,11 16:03 |
134,09 134,61 |
-1,11 % -1,50 |
134,43 133,06 |
308,38 Tsd. | |
Abbott Laboratories US0028241000 |
117,98 16:04 |
117,80 117,63 |
+0,29 % 0,35 |
118,27 117,39 |
364,64 Tsd. | |
AbbVie Inc US00287Y1091 |
194,44 16:04 |
194,80 195,73 |
-0,66 % -1,29 |
196,08 193,41 |
284,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,92 16:04 |
355,10 354,12 |
-0,06 % -0,21 |
355,28 352,89 |
203,34 Tsd. | |
Adobe Inc US00724F1012 |
521,9000 16:04 |
524,2900 521,5000 |
+0,08 % 0,40 |
527,0999 521,0900 |
603,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8401 16:03 |
153,5500 152,0800 |
-0,16 % -0,24 |
153,7800 150,8000 |
5,00 Mio. | |
AES Corp US00130H1059 |
19,21 16:03 |
19,20 19,01 |
+1,05 % 0,20 |
19,29 19,08 |
699,39 Tsd. | |
AFLAC Inc US0010551028 |
109,69 16:04 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,49 |
198,71 Tsd. | |
Agilent Technologies US00846U1016 |
138,50 16:03 |
138,66 138,31 |
+0,13 % 0,19 |
138,99 137,76 |
69,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,91 16:03 |
289,61 288,87 |
+0,36 % 1,04 |
291,66 289,12 |
57,20 Tsd. | |
Airbnb Inc US0090661010 |
122,3600 16:03 |
119,8700 117,5500 |
+4,09 % 4,81 |
122,4800 119,4850 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0700 16:04 |
99,5400 99,2900 |
-0,22 % -0,22 |
99,5400 98,9700 |
41,92 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 16:04 |
90,51 89,35 |
+1,03 % 0,92 |
91,31 89,76 |
200,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 16:04 |
124,93 124,71 |
-0,27 % -0,34 |
125,54 123,73 |
46,05 Tsd. | |
Align Technology Inc US0162551016 |
255,3400 16:04 |
252,6200 249,5600 |
+2,32 % 5,78 |
256,4100 251,1000 |
107,65 Tsd. |