S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,33 21:14 |
134,09 134,61 |
-0,95 % -1,28 |
134,43 132,31 |
2,25 Mio. | |
Abbott Laboratories US0028241000 |
117,74 21:16 |
117,80 117,63 |
+0,09 % 0,11 |
118,54 117,26 |
2,66 Mio. | |
AbbVie Inc US00287Y1091 |
192,39 21:16 |
194,80 195,73 |
-1,71 % -3,35 |
196,08 191,82 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,60 21:15 |
355,10 354,12 |
-4,67 % -16,52 |
355,28 336,32 |
3,24 Mio. | |
Adobe Inc US00724F1012 |
516,1300 21:15 |
524,2900 521,5000 |
-1,03 % -5,37 |
527,0999 514,5800 |
3,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 21:16 |
153,5500 152,0800 |
-1,16 % -1,77 |
154,0450 149,2250 |
25,03 Mio. | |
AES Corp US00130H1059 |
19,29 21:14 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,53 Mio. | |
AFLAC Inc US0010551028 |
109,32 21:14 |
110,00 110,17 |
-0,77 % -0,85 |
110,25 109,20 |
1,41 Mio. | |
Agilent Technologies US00846U1016 |
137,62 21:14 |
138,66 138,31 |
-0,50 % -0,70 |
139,78 137,39 |
591,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 21:14 |
289,61 288,87 |
+0,58 % 1,69 |
291,87 289,12 |
534,56 Tsd. | |
Airbnb Inc US0090661010 |
122,3900 21:16 |
119,8700 117,5500 |
+4,12 % 4,84 |
124,7400 119,4850 |
5,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0450 21:15 |
99,5400 99,2900 |
-1,25 % -1,25 |
99,5400 97,6700 |
535,64 Tsd. | |
Albemarle Corporation US0126531013 |
90,44 21:16 |
90,51 89,35 |
+1,22 % 1,09 |
91,90 89,76 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,45 21:13 |
124,93 124,71 |
-0,21 % -0,27 |
125,54 123,73 |
352,91 Tsd. | |
Align Technology Inc US0162551016 |
252,7400 21:15 |
252,6200 249,5600 |
+1,27 % 3,18 |
259,5200 251,1000 |
627,79 Tsd. |