S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,84 15:33 |
134,09 134,61 |
-0,57 % -0,77 |
134,43 133,67 |
134,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,72 15:34 |
117,80 117,63 |
+0,08 % 0,09 |
117,80 117,39 |
103,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,28 15:34 |
194,80 195,73 |
-0,74 % -1,45 |
194,84 193,41 |
96,77 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,74 15:33 |
355,10 354,12 |
-0,11 % -0,38 |
355,28 353,38 |
100,80 Tsd. | |
|
Adobe Inc US00724F1012 |
526,0000 15:34 |
524,2900 521,5000 |
+0,86 % 4,50 |
527,0999 523,0000 |
173,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6420 15:33 |
153,5500 152,0800 |
+0,37 % 0,56 |
153,7800 152,5300 |
1,03 Mio. | |
|
AES Corp US00130H1059 |
19,16 15:32 |
19,20 19,01 |
+0,79 % 0,15 |
19,23 19,11 |
159,95 Tsd. | |
|
AFLAC Inc US0010551028 |
110,17 15:34 |
110,00 110,17 |
+0,00 % 0,00 |
110,25 109,61 |
35,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,97 15:32 |
138,66 138,31 |
-0,25 % -0,34 |
138,99 137,76 |
15,51 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,13 15:33 |
289,61 288,87 |
+0,44 % 1,26 |
290,67 289,12 |
15,97 Tsd. | |
|
Airbnb Inc US0090661010 |
120,4400 15:33 |
119,8700 117,5500 |
+2,46 % 2,89 |
121,0600 119,4850 |
597,56 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,5000 15:33 |
99,5400 99,2900 |
+0,21 % 0,21 |
99,5400 99,2800 |
18,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,58 15:34 |
90,51 89,35 |
+1,38 % 1,23 |
90,82 90,00 |
56,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,06 15:32 |
124,93 124,71 |
+0,28 % 0,35 |
125,54 124,93 |
6,70 Tsd. | |
|
Align Technology Inc US0162551016 |
253,5500 15:34 |
252,6200 249,5600 |
+1,60 % 3,99 |
253,5500 251,1000 |
15,29 Tsd. |