S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,94 19:50 |
124,97 125,35 |
+0,47 % 0,59 |
127,04 124,63 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
109,36 19:51 |
108,07 108,24 |
+1,03 % 1,12 |
109,36 107,71 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
192,65 19:51 |
191,00 191,23 |
+0,74 % 1,42 |
193,19 190,47 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,43 19:49 |
320,00 319,33 |
+0,03 % 0,10 |
322,07 318,02 |
699,13 Tsd. | |
Adobe Inc US00724F1012 |
537,5400 19:51 |
536,6200 535,2200 |
+0,43 % 2,32 |
542,9205 533,2000 |
901,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6623 19:50 |
143,0000 141,1300 |
-1,04 % -1,47 |
143,2500 137,6400 |
26,14 Mio. | |
AES Corp US00130H1059 |
17,02 19:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,03 16,63 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
102,82 19:50 |
102,00 101,73 |
+1,07 % 1,09 |
102,86 101,86 |
676,37 Tsd. | |
Agilent Technologies US00846U1016 |
137,12 19:49 |
137,93 137,42 |
-0,22 % -0,31 |
138,69 136,15 |
413,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:49 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,30 |
249,11 Tsd. | |
Airbnb Inc US0090661010 |
117,3450 19:51 |
117,7200 116,9000 |
+0,38 % 0,45 |
118,7400 116,6500 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3200 19:50 |
101,3100 101,0200 |
-0,69 % -0,70 |
101,8000 99,9400 |
707,59 Tsd. | |
Albemarle Corporation US0126531013 |
72,84 19:50 |
77,00 77,22 |
-5,68 % -4,39 |
77,00 71,97 |
3,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,63 19:50 |
114,10 113,66 |
-0,03 % -0,03 |
114,76 113,14 |
162,32 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 19:50 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
342,53 Tsd. |