S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,40 15:30 |
100,87 102,72 |
-1,29 % -1,32 |
101,40 100,87 |
33,02 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,96 15.07.24 |
103,93 104,22 |
-1,21 % -1,26 |
104,16 102,58 |
4,97 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
318,45 15:30 |
318,38 317,87 |
+0,18 % 0,58 |
318,45 318,38 |
44,62 Tsd. | |
|
Adobe Inc US00724F1012 |
565,7100 15.07.24 |
560,2300 559,0500 |
- - |
568,2300 560,2300 |
1,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
179,8300 15.07.24 |
184,4500 181,6100 |
-0,98 % -1,78 |
185,5000 178,5400 |
42,20 Mio. | |
|
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
- - |
18,32 16,96 |
13,90 Mio. | |
|
AFLAC Inc US0010551028 |
93,54 15:30 |
93,51 93,37 |
+0,18 % 0,17 |
93,70 93,23 |
17,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,60 15:30 |
131,99 131,01 |
+0,45 % 0,59 |
131,99 131,60 |
7,97 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,00 15:30 |
260,32 259,84 |
+0,06 % 0,16 |
260,32 260,00 |
13,67 Tsd. | |
|
Airbnb Inc US0090661010 |
147,2200 15.07.24 |
145,8800 146,7800 |
+0,30 % 0,44 |
148,4700 144,7500 |
3,55 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,2600 15.07.24 |
95,3800 95,1400 |
+1,18 % 1,12 |
96,8400 95,2801 |
975,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,36 15:30 |
95,36 95,49 |
-0,14 % -0,13 |
95,36 95,36 |
39,90 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,20 Tsd. | |
|
Align Technology Inc US0162551016 |
242,0700 15:30 |
242,9100 240,2700 |
+0,75 % 1,80 |
242,9100 242,0700 |
7,84 Tsd. |