S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,71 21:02 |
127,32 126,17 |
+0,43 % 0,54 |
127,94 126,17 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
110,97 21:03 |
110,47 109,89 |
+0,98 % 1,08 |
111,33 109,76 |
3,96 Mio. | |
AbbVie Inc US00287Y1091 |
192,48 21:02 |
194,49 193,00 |
-0,27 % -0,52 |
194,99 191,29 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,34 21:02 |
322,28 319,83 |
+1,41 % 4,51 |
325,00 321,94 |
769,28 Tsd. | |
Adobe Inc US00724F1012 |
555,4850 21:02 |
545,1900 539,7900 |
+2,91 % 15,70 |
557,2200 545,0100 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7900 21:02 |
143,0000 140,7500 |
+4,29 % 6,04 |
147,7000 141,8100 |
32,08 Mio. | |
AES Corp US00130H1059 |
17,34 21:02 |
16,94 16,94 |
+2,36 % 0,40 |
17,46 16,90 |
4,34 Mio. | |
AFLAC Inc US0010551028 |
102,67 21:02 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
139,45 21:02 |
137,66 136,03 |
+2,51 % 3,42 |
139,92 137,66 |
591,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,87 21:02 |
277,51 276,49 |
-0,95 % -2,62 |
278,00 271,79 |
518,02 Tsd. | |
Airbnb Inc US0090661010 |
118,4300 21:02 |
118,1950 116,2400 |
+1,88 % 2,19 |
118,9000 116,3700 |
3,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5800 21:03 |
100,4500 99,7300 |
+0,85 % 0,85 |
101,8900 100,3900 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
78,51 21:02 |
74,15 72,85 |
+7,77 % 5,66 |
78,67 73,59 |
4,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,72 21:02 |
113,70 113,24 |
+2,19 % 2,48 |
115,99 112,92 |
342,84 Tsd. | |
Align Technology Inc US0162551016 |
234,5300 21:02 |
227,0000 220,0300 |
+6,59 % 14,50 |
238,4550 226,4500 |
866,68 Tsd. |