S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,78 16:38 |
135,28 135,14 |
-0,27 % -0,36 |
135,84 134,44 |
801,67 Tsd. | |
Abbott Laboratories US0028241000 |
117,21 16:39 |
118,89 119,39 |
-1,83 % -2,18 |
118,92 116,76 |
2,91 Mio. | |
AbbVie Inc US00287Y1091 |
187,97 16:39 |
188,71 188,86 |
-0,47 % -0,90 |
189,38 187,71 |
862,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,75 16:38 |
375,00 376,86 |
-0,03 % -0,12 |
377,34 374,21 |
258,09 Tsd. | |
Adobe Inc US00724F1012 |
496,1700 16:40 |
494,6000 494,9000 |
+0,26 % 1,27 |
500,6499 492,9600 |
365,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6700 16:39 |
155,7600 155,9700 |
-0,83 % -1,30 |
157,0699 154,6700 |
7,39 Mio. | |
AES Corp US00130H1059 |
17,31 16:38 |
17,52 17,47 |
-0,92 % -0,16 |
17,67 17,30 |
681,74 Tsd. | |
AFLAC Inc US0010551028 |
113,34 16:39 |
114,44 114,50 |
-1,01 % -1,16 |
114,69 113,10 |
204,99 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 16:37 |
138,35 138,83 |
-1,32 % -1,84 |
138,81 136,48 |
123,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,89 16:39 |
330,42 332,10 |
-0,36 % -1,21 |
332,43 329,28 |
186,33 Tsd. | |
Airbnb Inc US0090661010 |
136,8250 16:38 |
135,6600 136,4500 |
+0,27 % 0,38 |
137,6300 135,1300 |
310,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
105,7900 16:39 |
106,5000 106,6700 |
-0,82 % -0,88 |
106,7600 105,7900 |
287,78 Tsd. | |
Albemarle Corporation US0126531013 |
93,80 16:39 |
94,50 95,14 |
-1,41 % -1,34 |
94,95 93,51 |
315,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,60 16:39 |
121,51 121,79 |
-0,98 % -1,20 |
121,70 120,34 |
230,66 Tsd. | |
Align Technology Inc US0162551016 |
217,2950 16:39 |
219,4700 219,7000 |
-1,09 % -2,41 |
220,0000 216,9000 |
135,62 Tsd. |