S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,28 21:43 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,31 |
2,40 Mio. | |
Abbott Laboratories US0028241000 |
117,82 21:43 |
117,80 117,63 |
+0,16 % 0,19 |
118,54 117,26 |
2,89 Mio. | |
AbbVie Inc US00287Y1091 |
192,69 21:43 |
194,80 195,73 |
-1,55 % -3,04 |
196,08 191,82 |
2,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,03 21:43 |
355,10 354,12 |
-4,83 % -17,09 |
355,28 336,31 |
3,47 Mio. | |
Adobe Inc US00724F1012 |
515,2650 21:43 |
524,2900 521,5000 |
-1,20 % -6,24 |
527,0999 514,5800 |
3,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9300 21:43 |
153,5500 152,0800 |
-1,41 % -2,15 |
154,0450 149,2250 |
26,15 Mio. | |
AES Corp US00130H1059 |
19,26 21:43 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,22 Mio. | |
AFLAC Inc US0010551028 |
109,24 21:43 |
110,00 110,17 |
-0,84 % -0,93 |
110,25 109,12 |
1,70 Mio. | |
Agilent Technologies US00846U1016 |
138,13 21:43 |
138,66 138,31 |
-0,13 % -0,19 |
139,78 137,39 |
677,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,48 21:43 |
289,61 288,87 |
+0,56 % 1,61 |
291,87 289,12 |
615,94 Tsd. | |
Airbnb Inc US0090661010 |
121,8900 21:43 |
119,8700 117,5500 |
+3,69 % 4,34 |
124,7400 119,4850 |
5,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9600 21:42 |
99,5400 99,2900 |
-1,34 % -1,33 |
99,5400 97,6500 |
899,79 Tsd. | |
Albemarle Corporation US0126531013 |
89,96 21:43 |
90,51 89,35 |
+0,68 % 0,61 |
91,90 89,76 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,78 21:43 |
124,93 124,71 |
-0,75 % -0,93 |
125,54 123,20 |
516,86 Tsd. | |
Align Technology Inc US0162551016 |
252,7350 21:43 |
252,6200 249,5600 |
+1,27 % 3,18 |
259,5200 251,1000 |
672,27 Tsd. |