S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,12 17:48 |
127,32 126,17 |
+0,75 % 0,95 |
127,94 126,17 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
110,41 17:48 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
2,07 Mio. | |
AbbVie Inc US00287Y1091 |
192,82 17:47 |
194,49 193,00 |
-0,10 % -0,19 |
194,99 191,29 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,94 17:48 |
322,28 319,83 |
+1,29 % 4,11 |
324,94 321,94 |
411,73 Tsd. | |
Adobe Inc US00724F1012 |
555,5900 17:48 |
545,1900 539,7900 |
+2,93 % 15,80 |
557,2200 545,0100 |
738,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0930 17:48 |
143,0000 140,7500 |
+3,80 % 5,34 |
146,4400 141,8100 |
19,14 Mio. | |
AES Corp US00130H1059 |
17,36 17:48 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
1,74 Mio. | |
AFLAC Inc US0010551028 |
102,61 17:48 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
432,67 Tsd. | |
Agilent Technologies US00846U1016 |
138,90 17:48 |
137,66 136,03 |
+2,11 % 2,87 |
139,15 137,66 |
331,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,97 17:49 |
277,51 276,49 |
-1,27 % -3,52 |
278,00 271,79 |
244,31 Tsd. | |
Airbnb Inc US0090661010 |
117,1700 17:48 |
118,1950 116,2400 |
+0,80 % 0,93 |
118,9000 116,3700 |
2,19 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9500 17:48 |
100,4500 99,7300 |
+1,22 % 1,22 |
101,8900 100,4200 |
564,85 Tsd. | |
Albemarle Corporation US0126531013 |
77,36 17:48 |
74,15 72,85 |
+6,19 % 4,51 |
77,84 73,59 |
2,76 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:48 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
173,26 Tsd. | |
Align Technology Inc US0162551016 |
236,0000 17:47 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
582,67 Tsd. |