S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,32 18:17 |
100,87 102,72 |
-0,39 % -0,40 |
103,69 100,87 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
103,06 18:17 |
102,92 102,96 |
+0,10 % 0,10 |
103,87 102,51 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 18:16 |
168,60 168,03 |
+0,20 % 0,34 |
169,48 167,26 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
320,94 18:17 |
318,38 317,87 |
+0,96 % 3,07 |
323,23 318,03 |
1,32 Mio. | |
Adobe Inc US00724F1012 |
565,2700 18:15 |
564,6000 565,7100 |
-0,08 % -0,44 |
570,1000 562,4100 |
620,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,1500 18:17 |
179,6900 179,8300 |
-2,60 % -4,68 |
179,7500 174,5300 |
23,03 Mio. | |
AES Corp US00130H1059 |
17,43 18:16 |
17,20 17,00 |
+2,50 % 0,43 |
17,49 17,13 |
3,45 Mio. | |
AFLAC Inc US0010551028 |
93,81 18:15 |
93,51 93,37 |
+0,47 % 0,44 |
94,46 93,23 |
563,45 Tsd. | |
Agilent Technologies US00846U1016 |
134,53 18:15 |
131,99 131,01 |
+2,68 % 3,52 |
134,56 131,60 |
282,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,24 18:16 |
260,32 259,84 |
+3,23 % 8,41 |
269,23 259,23 |
631,89 Tsd. | |
Airbnb Inc US0090661010 |
150,1710 18:15 |
148,4700 147,2200 |
+2,00 % 2,95 |
150,4800 147,8800 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4750 18:15 |
96,5000 96,2600 |
+0,22 % 0,22 |
96,8200 95,9400 |
260,59 Tsd. | |
Albemarle Corporation US0126531013 |
94,75 18:15 |
95,36 95,49 |
-0,77 % -0,74 |
96,07 94,27 |
911,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,57 Tsd. | |
Align Technology Inc US0162551016 |
243,0650 18:15 |
242,9100 240,2700 |
+1,16 % 2,80 |
244,7300 239,3200 |
170,20 Tsd. |