S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,67 18:54 |
134,09 134,61 |
-1,44 % -1,94 |
134,43 132,31 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
117,35 18:55 |
117,80 117,63 |
-0,24 % -0,29 |
118,54 117,31 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
192,08 18:55 |
194,80 195,73 |
-1,86 % -3,65 |
196,08 191,82 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,15 18:54 |
355,10 354,12 |
-4,79 % -16,98 |
355,28 336,32 |
2,58 Mio. | |
Adobe Inc US00724F1012 |
516,0000 18:55 |
524,2900 521,5000 |
-1,05 % -5,50 |
527,0999 514,5800 |
2,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3150 18:55 |
153,5500 152,0800 |
-0,50 % -0,77 |
154,0450 150,8000 |
18,20 Mio. | |
AES Corp US00130H1059 |
19,18 18:55 |
19,20 19,01 |
+0,87 % 0,17 |
19,59 19,08 |
5,17 Mio. | |
AFLAC Inc US0010551028 |
109,50 18:55 |
110,00 110,17 |
-0,61 % -0,67 |
110,25 109,40 |
827,22 Tsd. | |
Agilent Technologies US00846U1016 |
137,55 18:55 |
138,66 138,31 |
-0,55 % -0,77 |
139,78 137,42 |
386,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,27 18:55 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
302,57 Tsd. | |
Airbnb Inc US0090661010 |
122,2650 18:54 |
119,8700 117,5500 |
+4,01 % 4,72 |
124,7400 119,4850 |
4,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8550 18:54 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6800 |
199,47 Tsd. | |
Albemarle Corporation US0126531013 |
90,75 18:55 |
90,51 89,35 |
+1,57 % 1,40 |
91,90 89,76 |
821,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,33 18:55 |
124,93 124,71 |
-0,30 % -0,38 |
125,54 123,73 |
198,37 Tsd. | |
Align Technology Inc US0162551016 |
254,0850 18:55 |
252,6200 249,5600 |
+1,81 % 4,53 |
259,5200 251,1000 |
448,84 Tsd. |