S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,60 17:36 |
133,26 133,57 |
-0,73 % -0,97 |
133,33 131,76 |
819,35 Tsd. | |
Abbott Laboratories US0028241000 |
115,74 17:36 |
117,50 118,13 |
-2,02 % -2,39 |
117,50 115,17 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
193,85 17:36 |
193,13 193,45 |
+0,21 % 0,40 |
194,55 191,78 |
720,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,18 17:36 |
335,00 337,04 |
-0,85 % -2,86 |
337,13 332,96 |
701,65 Tsd. | |
Adobe Inc US00724F1012 |
509,7400 17:35 |
517,0100 515,0300 |
-1,03 % -5,29 |
517,5800 507,5200 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5350 17:35 |
150,9000 150,8200 |
-0,85 % -1,29 |
151,1100 148,9300 |
7,93 Mio. | |
AES Corp US00130H1059 |
19,18 17:35 |
19,30 19,24 |
-0,29 % -0,06 |
19,53 19,11 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
109,85 17:35 |
109,72 109,56 |
+0,26 % 0,29 |
109,87 109,19 |
381,83 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 17:35 |
138,50 138,35 |
+0,12 % 0,16 |
138,75 137,43 |
143,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,88 17:34 |
291,80 291,13 |
-0,77 % -2,25 |
291,98 287,92 |
173,97 Tsd. | |
Airbnb Inc US0090661010 |
122,4500 17:35 |
122,3200 122,1200 |
+0,27 % 0,33 |
123,5700 122,0000 |
836,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3100 17:35 |
97,8300 97,8700 |
-0,57 % -0,56 |
98,0000 96,8400 |
123,98 Tsd. | |
Albemarle Corporation US0126531013 |
86,83 17:35 |
90,56 89,82 |
-3,33 % -2,99 |
90,74 86,80 |
588,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,17 17:34 |
124,01 124,01 |
-0,68 % -0,84 |
124,39 123,00 |
112,69 Tsd. | |
Align Technology Inc US0162551016 |
252,2750 17:35 |
253,4100 253,1600 |
-0,35 % -0,89 |
258,3500 250,4800 |
172,12 Tsd. |