S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,56 18:20 |
134,09 134,61 |
-0,78 % -1,05 |
134,43 132,93 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
118,34 18:20 |
117,80 117,63 |
+0,60 % 0,71 |
118,54 117,39 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
193,13 18:20 |
194,80 195,73 |
-1,33 % -2,60 |
196,08 192,52 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,46 18:22 |
355,10 354,12 |
-4,14 % -14,66 |
355,28 336,58 |
2,42 Mio. | |
Adobe Inc US00724F1012 |
515,6600 18:22 |
524,2900 521,5000 |
-1,12 % -5,84 |
527,0999 515,5300 |
2,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3700 18:21 |
153,5500 152,0800 |
+0,19 % 0,29 |
154,0450 150,8000 |
15,93 Mio. | |
AES Corp US00130H1059 |
19,35 18:20 |
19,20 19,01 |
+1,76 % 0,34 |
19,59 19,08 |
4,48 Mio. | |
AFLAC Inc US0010551028 |
109,90 18:20 |
110,00 110,17 |
-0,25 % -0,27 |
110,25 109,49 |
734,23 Tsd. | |
Agilent Technologies US00846U1016 |
138,74 18:20 |
138,66 138,31 |
+0,31 % 0,43 |
139,78 137,76 |
333,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,05 18:20 |
289,61 288,87 |
+0,75 % 2,18 |
291,87 289,12 |
253,95 Tsd. | |
Airbnb Inc US0090661010 |
122,5100 18:21 |
119,8700 117,5500 |
+4,22 % 4,96 |
124,7400 119,4850 |
3,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3000 18:20 |
99,5400 99,2900 |
-1,00 % -0,99 |
99,5400 98,0700 |
168,31 Tsd. | |
Albemarle Corporation US0126531013 |
91,12 18:20 |
90,51 89,35 |
+1,98 % 1,77 |
91,90 89,76 |
734,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 18:20 |
124,93 124,71 |
+0,00 % 0,00 |
125,54 123,73 |
161,69 Tsd. | |
Align Technology Inc US0162551016 |
254,7150 18:20 |
252,6200 249,5600 |
+2,07 % 5,16 |
259,5200 251,1000 |
400,35 Tsd. |