S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 16:29 |
100,87 102,72 |
+0,65 % 0,67 |
103,59 100,87 |
941,01 Tsd. | |
Abbott Laboratories US0028241000 |
103,20 16:28 |
102,92 102,96 |
+0,23 % 0,24 |
103,87 102,51 |
893,28 Tsd. | |
AbbVie Inc US00287Y1091 |
169,07 16:28 |
168,60 168,03 |
+0,62 % 1,04 |
169,48 167,26 |
393,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,54 16:28 |
318,38 317,87 |
+0,84 % 2,67 |
322,80 318,03 |
551,34 Tsd. | |
Adobe Inc US00724F1012 |
563,7700 16:28 |
564,6000 565,7100 |
-0,34 % -1,94 |
570,1000 563,4800 |
322,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,4100 16:28 |
179,6900 179,8300 |
-2,46 % -4,42 |
179,7500 174,5300 |
13,01 Mio. | |
AES Corp US00130H1059 |
17,25 16:27 |
17,20 17,00 |
+1,49 % 0,25 |
17,43 17,14 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
94,19 16:27 |
93,51 93,37 |
+0,87 % 0,82 |
94,46 93,23 |
247,39 Tsd. | |
Agilent Technologies US00846U1016 |
133,37 16:27 |
131,99 131,01 |
+1,80 % 2,36 |
134,09 131,60 |
121,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,74 16:27 |
260,32 259,84 |
+1,50 % 3,90 |
263,90 259,23 |
155,52 Tsd. | |
Airbnb Inc US0090661010 |
150,0500 16:28 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
647,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2200 16:28 |
96,5000 96,2600 |
-0,04 % -0,04 |
96,8200 95,9400 |
109,23 Tsd. | |
Albemarle Corporation US0126531013 |
95,15 16:27 |
95,36 95,49 |
-0,36 % -0,34 |
96,07 94,28 |
359,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
89,71 Tsd. | |
Align Technology Inc US0162551016 |
242,0950 16:26 |
242,9100 240,2700 |
+0,76 % 1,83 |
244,7300 239,3200 |
93,05 Tsd. |