S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 20:17 |
102,86 103,31 |
+1,27 % 1,31 |
104,76 102,69 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
105,24 20:16 |
102,65 102,72 |
+2,45 % 2,52 |
105,65 102,50 |
6,92 Mio. | |
AbbVie Inc US00287Y1091 |
174,59 20:17 |
169,51 169,20 |
+3,18 % 5,39 |
175,70 169,51 |
3,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,03 20:17 |
325,95 325,00 |
+0,62 % 2,03 |
328,57 323,62 |
2,58 Mio. | |
Adobe Inc US00724F1012 |
564,6650 20:17 |
563,9300 566,5400 |
-0,33 % -1,88 |
564,9900 556,4600 |
1,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2350 20:17 |
169,8000 177,5500 |
-8,63 % -15,32 |
169,8000 161,2800 |
52,92 Mio. | |
AES Corp US00130H1059 |
16,79 20:16 |
17,47 17,65 |
-4,90 % -0,87 |
17,57 16,78 |
4,09 Mio. | |
AFLAC Inc US0010551028 |
94,32 20:16 |
93,80 93,55 |
+0,82 % 0,77 |
94,85 92,83 |
830,52 Tsd. | |
Agilent Technologies US00846U1016 |
134,25 20:17 |
135,16 136,06 |
-1,33 % -1,81 |
136,00 133,77 |
454,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,01 20:16 |
267,78 267,53 |
+0,93 % 2,48 |
271,92 267,72 |
390,03 Tsd. | |
Airbnb Inc US0090661010 |
148,2900 20:17 |
149,2400 151,2600 |
-1,96 % -2,97 |
150,1000 147,2600 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0450 20:17 |
97,0000 97,4800 |
-0,45 % -0,44 |
97,6300 96,1000 |
506,52 Tsd. | |
Albemarle Corporation US0126531013 |
94,76 20:17 |
97,31 97,71 |
-3,02 % -2,95 |
99,26 92,65 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:17 |
127,24 127,59 |
+0,36 % 0,46 |
129,20 127,10 |
287,28 Tsd. | |
Align Technology Inc US0162551016 |
251,2100 20:15 |
245,6100 247,5400 |
+1,48 % 3,67 |
253,4350 244,9100 |
396,22 Tsd. |