S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,29 18:27 |
102,86 103,31 |
+0,95 % 0,98 |
104,52 102,69 |
1,06 Mio. | |
|
Abbott Laboratories US0028241000 |
105,28 18:27 |
102,65 102,72 |
+2,49 % 2,56 |
105,65 102,50 |
5,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,46 18:27 |
169,51 169,20 |
+3,11 % 5,26 |
175,70 169,51 |
2,97 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,44 18:28 |
325,95 325,00 |
+0,44 % 1,44 |
328,57 323,62 |
1,94 Mio. | |
|
Adobe Inc US00724F1012 |
561,2050 18:27 |
563,9300 566,5400 |
-0,94 % -5,34 |
564,6299 556,4600 |
836,65 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,3500 18:27 |
169,8000 177,5500 |
-8,00 % -14,20 |
169,8000 162,5000 |
39,79 Mio. | |
|
AES Corp US00130H1059 |
17,12 18:28 |
17,47 17,65 |
-3,03 % -0,54 |
17,57 17,06 |
2,47 Mio. | |
|
AFLAC Inc US0010551028 |
94,64 18:27 |
93,80 93,55 |
+1,16 % 1,09 |
94,85 92,83 |
531,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,40 18:26 |
135,16 136,06 |
-1,22 % -1,66 |
136,00 133,92 |
322,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,01 18:26 |
267,78 267,53 |
+1,30 % 3,48 |
271,92 267,72 |
292,10 Tsd. | |
|
Airbnb Inc US0090661010 |
147,9000 18:27 |
149,2400 151,2600 |
-2,22 % -3,36 |
150,1000 147,6000 |
910,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9900 18:26 |
97,0000 97,4800 |
-0,50 % -0,49 |
97,6300 96,1000 |
344,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,82 18:27 |
97,31 97,71 |
-3,98 % -3,89 |
99,26 93,76 |
939,54 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,44 18:27 |
127,24 127,59 |
+0,67 % 0,85 |
129,20 127,24 |
191,96 Tsd. | |
|
Align Technology Inc US0162551016 |
251,9700 18:27 |
245,6100 247,5400 |
+1,79 % 4,43 |
253,4350 244,9100 |
273,39 Tsd. |