S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,55 19:07 |
102,86 103,31 |
+1,20 % 1,24 |
104,76 102,69 |
1,34 Mio. | |
|
Abbott Laboratories US0028241000 |
105,24 19:06 |
102,65 102,72 |
+2,45 % 2,52 |
105,65 102,50 |
6,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,27 19:06 |
169,51 169,20 |
+2,99 % 5,07 |
175,70 169,51 |
3,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,88 19:06 |
325,95 325,00 |
+0,58 % 1,88 |
328,57 323,62 |
2,17 Mio. | |
|
Adobe Inc US00724F1012 |
561,3750 19:07 |
563,9300 566,5400 |
-0,91 % -5,17 |
564,6299 556,4600 |
946,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,0300 19:06 |
169,8000 177,5500 |
-8,18 % -14,52 |
169,8000 161,7000 |
46,04 Mio. | |
|
AES Corp US00130H1059 |
16,90 19:06 |
17,47 17,65 |
-4,25 % -0,75 |
17,57 16,90 |
2,97 Mio. | |
|
AFLAC Inc US0010551028 |
94,37 19:06 |
93,80 93,55 |
+0,88 % 0,82 |
94,85 92,83 |
656,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,04 19:06 |
135,16 136,06 |
-1,48 % -2,02 |
136,00 133,92 |
367,01 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,61 19:05 |
267,78 267,53 |
+1,15 % 3,08 |
271,92 267,72 |
322,67 Tsd. | |
|
Airbnb Inc US0090661010 |
147,5150 19:07 |
149,2400 151,2600 |
-2,48 % -3,75 |
150,1000 147,2600 |
1,14 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,2100 19:05 |
97,0000 97,4800 |
-0,28 % -0,27 |
97,6300 96,1000 |
386,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,85 19:06 |
97,31 97,71 |
-4,97 % -4,86 |
99,26 92,65 |
1,21 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,15 19:06 |
127,24 127,59 |
-0,34 % -0,44 |
129,20 127,15 |
227,87 Tsd. | |
|
Align Technology Inc US0162551016 |
251,6650 19:06 |
245,6100 247,5400 |
+1,67 % 4,13 |
253,4350 244,9100 |
323,06 Tsd. |