S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,05 20:40 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
102,68 20:40 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
3,43 Mio. | |
AbbVie Inc US00287Y1091 |
169,75 20:40 |
168,60 168,03 |
+1,02 % 1,72 |
169,85 167,26 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:40 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,01 Mio. | |
Adobe Inc US00724F1012 |
565,2700 20:40 |
564,6000 565,7100 |
-0,08 % -0,44 |
570,1000 562,0800 |
905,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,3200 20:41 |
179,6900 179,8300 |
-1,40 % -2,51 |
179,7500 174,5300 |
32,10 Mio. | |
AES Corp US00130H1059 |
17,52 20:41 |
17,20 17,00 |
+3,06 % 0,52 |
17,70 17,13 |
5,48 Mio. | |
AFLAC Inc US0010551028 |
93,79 20:39 |
93,51 93,37 |
+0,45 % 0,42 |
94,46 93,23 |
919,08 Tsd. | |
Agilent Technologies US00846U1016 |
135,02 20:40 |
131,99 131,01 |
+3,06 % 4,01 |
135,15 131,60 |
493,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,76 20:40 |
260,32 259,84 |
+3,05 % 7,92 |
269,28 259,23 |
795,79 Tsd. | |
Airbnb Inc US0090661010 |
151,2500 20:41 |
148,4700 147,2200 |
+2,74 % 4,03 |
151,3000 147,8800 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9400 20:40 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9400 95,9400 |
448,06 Tsd. | |
Albemarle Corporation US0126531013 |
97,17 20:40 |
95,36 95,49 |
+1,76 % 1,68 |
97,36 94,27 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,68 20:41 |
128,48 127,06 |
+0,48 % 0,62 |
128,81 127,56 |
299,79 Tsd. | |
Align Technology Inc US0162551016 |
245,3550 20:39 |
242,9100 240,2700 |
+2,12 % 5,09 |
245,5900 239,3200 |
336,33 Tsd. |