S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,43 17:56 |
133,26 133,57 |
-0,85 % -1,14 |
133,33 131,76 |
895,64 Tsd. | |
Abbott Laboratories US0028241000 |
116,01 17:54 |
117,50 118,13 |
-1,79 % -2,12 |
117,50 115,17 |
1,78 Mio. | |
AbbVie Inc US00287Y1091 |
194,08 17:54 |
193,13 193,45 |
+0,33 % 0,63 |
194,55 191,78 |
798,71 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,12 17:55 |
335,00 337,04 |
-0,87 % -2,92 |
337,13 332,96 |
754,93 Tsd. | |
Adobe Inc US00724F1012 |
509,1200 17:54 |
517,0100 515,0300 |
-1,15 % -5,91 |
517,5800 507,5200 |
1,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1200 17:55 |
150,9000 150,8200 |
-1,13 % -1,70 |
151,1100 148,8600 |
8,61 Mio. | |
AES Corp US00130H1059 |
19,11 17:54 |
19,30 19,24 |
-0,68 % -0,13 |
19,53 19,11 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
109,62 17:54 |
109,72 109,56 |
+0,05 % 0,06 |
109,90 109,19 |
426,07 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 17:54 |
138,50 138,35 |
-0,01 % -0,02 |
138,75 137,43 |
179,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,61 17:53 |
291,80 291,13 |
-0,87 % -2,52 |
291,98 287,92 |
190,25 Tsd. | |
Airbnb Inc US0090661010 |
122,5200 17:55 |
122,3200 122,1200 |
+0,33 % 0,40 |
123,5700 122,0000 |
924,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1100 17:54 |
97,8300 97,8700 |
-0,78 % -0,76 |
98,0000 96,8400 |
152,10 Tsd. | |
Albemarle Corporation US0126531013 |
87,09 17:54 |
90,56 89,82 |
-3,04 % -2,74 |
90,74 86,80 |
631,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,22 17:54 |
124,01 124,01 |
-0,64 % -0,79 |
124,39 123,00 |
128,84 Tsd. | |
Align Technology Inc US0162551016 |
251,6300 17:54 |
253,4100 253,1600 |
-0,60 % -1,53 |
258,3500 250,4800 |
187,94 Tsd. |