S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,60 17:49 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
901,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,16 17:50 |
117,80 117,63 |
+0,45 % 0,53 |
118,54 117,39 |
1,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,98 17:50 |
194,80 195,73 |
-1,41 % -2,76 |
196,08 192,92 |
976,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
338,46 17:50 |
355,10 354,12 |
-4,42 % -15,67 |
355,28 336,58 |
2,21 Mio. | |
|
Adobe Inc US00724F1012 |
517,7200 17:50 |
524,2900 521,5000 |
-0,72 % -3,78 |
527,0999 516,0000 |
1,92 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5600 17:49 |
153,5500 152,0800 |
+0,32 % 0,48 |
154,0450 150,8000 |
14,17 Mio. | |
|
AES Corp US00130H1059 |
19,40 17:49 |
19,20 19,01 |
+2,03 % 0,39 |
19,59 19,08 |
3,73 Mio. | |
|
AFLAC Inc US0010551028 |
110,00 17:50 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
566,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 17:47 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
298,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,77 17:49 |
289,61 288,87 |
+0,66 % 1,90 |
291,87 289,12 |
212,70 Tsd. | |
|
Airbnb Inc US0090661010 |
122,5100 17:49 |
119,8700 117,5500 |
+4,22 % 4,96 |
124,7400 119,4850 |
3,67 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,4500 17:49 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
143,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,97 17:50 |
90,51 89,35 |
+1,81 % 1,62 |
91,90 89,76 |
658,39 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,91 17:50 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
145,58 Tsd. | |
|
Align Technology Inc US0162551016 |
257,0350 17:48 |
252,6200 249,5600 |
+3,00 % 7,48 |
259,5200 251,1000 |
337,87 Tsd. |