S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,67 19:22 |
100,87 102,72 |
-0,05 % -0,05 |
103,69 100,87 |
2,11 Mio. | |
Abbott Laboratories US0028241000 |
102,79 19:22 |
102,92 102,96 |
-0,17 % -0,17 |
103,87 102,51 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
168,68 19:22 |
168,60 168,03 |
+0,39 % 0,65 |
169,61 167,26 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,29 19:21 |
318,38 317,87 |
+1,08 % 3,42 |
323,23 318,03 |
1,61 Mio. | |
Adobe Inc US00724F1012 |
563,5600 19:22 |
564,6000 565,7100 |
-0,38 % -2,15 |
570,1000 562,4100 |
744,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0286 19:22 |
179,6900 179,8300 |
-2,11 % -3,80 |
179,7500 174,5300 |
27,12 Mio. | |
AES Corp US00130H1059 |
17,55 19:23 |
17,20 17,00 |
+3,24 % 0,55 |
17,55 17,13 |
4,20 Mio. | |
AFLAC Inc US0010551028 |
93,83 19:22 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
705,97 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 19:22 |
131,99 131,01 |
+2,95 % 3,86 |
135,15 131,60 |
368,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,50 19:22 |
260,32 259,84 |
+3,33 % 8,66 |
269,28 259,23 |
717,78 Tsd. | |
Airbnb Inc US0090661010 |
150,7019 19:22 |
148,4700 147,2200 |
+2,37 % 3,48 |
150,7761 147,8800 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4700 19:21 |
96,5000 96,2600 |
+0,22 % 0,21 |
96,8200 95,9400 |
343,24 Tsd. | |
Albemarle Corporation US0126531013 |
95,54 19:22 |
95,36 95,49 |
+0,05 % 0,05 |
96,07 94,27 |
1,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 19:21 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
238,53 Tsd. | |
Align Technology Inc US0162551016 |
243,6750 19:21 |
242,9100 240,2700 |
+1,42 % 3,41 |
244,7300 239,3200 |
225,94 Tsd. |