S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,60 15:31 |
100,87 102,72 |
-1,09 % -1,12 |
102,00 100,87 |
381,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,72 15:30 |
102,92 102,96 |
-0,23 % -0,24 |
102,92 102,72 |
4,11 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,60 15:31 |
168,60 168,03 |
+0,34 % 0,57 |
168,60 168,60 |
2,00 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,33 15:31 |
318,38 317,87 |
+0,46 % 1,46 |
319,54 318,03 |
57,83 Tsd. | |
|
Adobe Inc US00724F1012 |
565,6950 15:31 |
564,6000 565,7100 |
-+0,00 % -0,02 |
566,0000 564,1100 |
52,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,0400 15:31 |
179,6900 179,8300 |
-1,00 % -1,79 |
179,7150 177,6227 |
1,52 Mio. | |
|
AES Corp US00130H1059 |
17,23 15:31 |
17,20 17,00 |
+1,38 % 0,23 |
17,29 17,17 |
438,44 Tsd. | |
|
AFLAC Inc US0010551028 |
93,67 15:31 |
93,51 93,37 |
+0,32 % 0,30 |
93,90 93,23 |
21,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,89 15:31 |
131,99 131,01 |
+1,44 % 1,88 |
132,92 131,60 |
12,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,83 15:31 |
260,32 259,84 |
+0,38 % 1,00 |
261,70 259,23 |
81,08 Tsd. | |
|
Airbnb Inc US0090661010 |
148,1900 15:30 |
148,4700 147,2200 |
+0,66 % 0,97 |
148,4700 147,8800 |
47,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5250 15:31 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,5250 96,5000 |
12,91 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,62 15:31 |
95,36 95,49 |
+0,14 % 0,13 |
96,00 94,94 |
48,22 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,26 Tsd. | |
|
Align Technology Inc US0162551016 |
242,1000 15:31 |
242,9100 240,2700 |
+0,76 % 1,83 |
242,9100 242,0700 |
8,83 Tsd. |