S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,20 21:37 |
124,97 125,35 |
+0,68 % 0,85 |
127,04 124,63 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
109,79 21:36 |
108,07 108,24 |
+1,43 % 1,55 |
110,13 107,71 |
3,47 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 21:36 |
191,00 191,23 |
+0,74 % 1,41 |
193,19 190,47 |
2,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,01 21:36 |
320,00 319,33 |
-0,10 % -0,32 |
322,07 318,02 |
892,77 Tsd. | |
Adobe Inc US00724F1012 |
538,3550 21:36 |
536,6200 535,2200 |
+0,59 % 3,14 |
542,9205 533,2000 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8750 21:36 |
143,0000 141,1300 |
-0,89 % -1,26 |
143,2500 137,6400 |
30,30 Mio. | |
AES Corp US00130H1059 |
17,04 21:36 |
16,94 16,89 |
+0,89 % 0,15 |
17,10 16,63 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
102,39 21:37 |
102,00 101,73 |
+0,65 % 0,66 |
102,86 101,86 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
136,30 21:36 |
137,93 137,42 |
-0,82 % -1,12 |
138,69 136,15 |
587,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,16 21:36 |
276,22 276,55 |
-0,14 % -0,40 |
277,25 273,30 |
449,81 Tsd. | |
Airbnb Inc US0090661010 |
116,9700 21:36 |
117,7200 116,9000 |
+0,06 % 0,07 |
118,7400 116,6500 |
2,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,8200 21:36 |
101,3100 101,0200 |
-1,19 % -1,20 |
101,8000 99,6500 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
72,68 21:36 |
77,00 77,22 |
-5,88 % -4,54 |
77,00 71,97 |
3,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 21:34 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
255,04 Tsd. | |
Align Technology Inc US0162551016 |
220,3200 21:36 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 218,0000 |
422,06 Tsd. |