S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,17 16:58 |
133,26 133,57 |
-1,05 % -1,41 |
133,33 131,76 |
601,18 Tsd. | |
Abbott Laboratories US0028241000 |
115,83 16:58 |
117,50 118,13 |
-1,95 % -2,30 |
117,50 115,27 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
193,72 16:58 |
193,13 193,45 |
+0,14 % 0,27 |
194,55 191,78 |
569,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,24 16:58 |
335,00 337,04 |
-1,13 % -3,81 |
337,13 332,96 |
573,90 Tsd. | |
Adobe Inc US00724F1012 |
508,0100 16:58 |
517,0100 515,0300 |
-1,36 % -7,02 |
517,5800 507,5200 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8965 16:59 |
150,9000 150,8200 |
-0,61 % -0,92 |
151,1100 148,9300 |
6,75 Mio. | |
AES Corp US00130H1059 |
19,17 16:58 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,11 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
109,34 16:58 |
109,72 109,56 |
-0,20 % -0,22 |
109,80 109,19 |
285,55 Tsd. | |
Agilent Technologies US00846U1016 |
138,49 16:58 |
138,50 138,35 |
+0,10 % 0,14 |
138,75 137,43 |
99,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,64 16:57 |
291,80 291,13 |
-0,86 % -2,49 |
291,98 287,92 |
106,45 Tsd. | |
Airbnb Inc US0090661010 |
122,8800 16:58 |
122,3200 122,1200 |
+0,62 % 0,76 |
123,5700 122,0000 |
650,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 16:58 |
97,8300 97,8700 |
-0,92 % -0,90 |
98,0000 96,8400 |
90,32 Tsd. | |
Albemarle Corporation US0126531013 |
87,56 16:59 |
90,56 89,82 |
-2,52 % -2,27 |
90,74 87,08 |
463,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,39 16:57 |
124,01 124,01 |
-0,50 % -0,62 |
124,39 123,25 |
82,74 Tsd. | |
Align Technology Inc US0162551016 |
252,0200 16:58 |
253,4100 253,1600 |
-0,45 % -1,14 |
258,3500 250,4800 |
147,19 Tsd. |