S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,51 18:09 |
104,22 104,64 |
-0,12 % -0,13 |
105,52 104,17 |
1,18 Mio. | |
|
Abbott Laboratories US0028241000 |
101,12 18:08 |
102,39 104,68 |
-3,40 % -3,56 |
104,15 99,75 |
5,83 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,97 18:09 |
174,45 175,27 |
+0,40 % 0,70 |
176,68 173,28 |
2,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,75 18:08 |
329,41 325,60 |
+1,58 % 5,15 |
336,25 328,96 |
1,92 Mio. | |
|
Adobe Inc US00724F1012 |
558,2550 18:09 |
564,1800 563,0900 |
-0,86 % -4,84 |
564,2600 557,0000 |
750,86 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4100 18:09 |
163,4100 159,4300 |
-3,15 % -5,02 |
163,4100 153,2000 |
40,08 Mio. | |
|
AES Corp US00130H1059 |
16,82 18:09 |
17,05 16,89 |
-0,44 % -0,08 |
17,22 16,79 |
3,69 Mio. | |
|
AFLAC Inc US0010551028 |
95,09 18:09 |
93,74 94,06 |
+1,10 % 1,03 |
95,49 93,28 |
406,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,50 18:09 |
132,32 133,50 |
+0,00 % 0,00 |
135,21 131,97 |
1,15 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,33 18:09 |
267,72 270,47 |
-0,05 % -0,14 |
272,77 267,72 |
215,50 Tsd. | |
|
Airbnb Inc US0090661010 |
147,6283 18:09 |
148,1700 148,0000 |
-0,25 % -0,37 |
150,1450 147,3400 |
1,36 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9250 18:08 |
97,2400 97,1900 |
-0,27 % -0,27 |
97,8000 96,9038 |
299,07 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,41 18:08 |
94,61 95,08 |
+1,40 % 1,33 |
98,22 93,45 |
879,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,28 18:08 |
128,39 129,08 |
+0,15 % 0,20 |
130,14 127,82 |
199,47 Tsd. | |
|
Align Technology Inc US0162551016 |
255,8800 18:09 |
251,8900 250,5800 |
+2,12 % 5,30 |
263,2400 250,8900 |
393,00 Tsd. |