S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,95 17:13 |
134,09 134,61 |
-0,49 % -0,66 |
134,43 132,93 |
694,75 Tsd. | |
Abbott Laboratories US0028241000 |
118,17 17:14 |
117,80 117,63 |
+0,46 % 0,54 |
118,54 117,39 |
878,52 Tsd. | |
AbbVie Inc US00287Y1091 |
194,35 17:14 |
194,80 195,73 |
-0,71 % -1,38 |
196,08 193,41 |
722,10 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,16 17:14 |
355,10 354,12 |
-4,51 % -15,96 |
355,28 336,58 |
1,98 Mio. | |
Adobe Inc US00724F1012 |
517,6350 17:14 |
524,2900 521,5000 |
-0,74 % -3,87 |
527,0999 516,3701 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6380 17:14 |
153,5500 152,0800 |
+1,02 % 1,56 |
153,8800 150,8000 |
10,85 Mio. | |
AES Corp US00130H1059 |
19,47 17:14 |
19,20 19,01 |
+2,39 % 0,46 |
19,59 19,08 |
2,79 Mio. | |
AFLAC Inc US0010551028 |
109,95 17:14 |
110,00 110,17 |
-0,20 % -0,22 |
110,25 109,49 |
455,93 Tsd. | |
Agilent Technologies US00846U1016 |
139,24 17:12 |
138,66 138,31 |
+0,67 % 0,93 |
139,78 137,76 |
258,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,89 17:14 |
289,61 288,87 |
+0,70 % 2,02 |
291,87 289,12 |
159,66 Tsd. | |
Airbnb Inc US0090661010 |
122,9500 17:13 |
119,8700 117,5500 |
+4,59 % 5,40 |
124,7400 119,4850 |
3,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0900 17:13 |
99,5400 99,2900 |
-1,21 % -1,20 |
99,5400 98,0700 |
114,62 Tsd. | |
Albemarle Corporation US0126531013 |
90,91 17:14 |
90,51 89,35 |
+1,74 % 1,56 |
91,90 89,76 |
541,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,70 17:14 |
124,93 124,71 |
-0,01 % -0,01 |
125,54 123,73 |
116,13 Tsd. | |
Align Technology Inc US0162551016 |
257,1200 17:14 |
252,6200 249,5600 |
+3,03 % 7,56 |
259,5200 251,1000 |
265,31 Tsd. |