S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,18 16:23 |
134,09 134,61 |
-0,32 % -0,43 |
134,43 132,93 |
414,72 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,44 16:24 |
117,80 117,63 |
+0,69 % 0,81 |
118,49 117,39 |
518,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,30 16:24 |
194,80 195,73 |
-0,22 % -0,44 |
196,08 193,41 |
428,35 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,54 16:24 |
355,10 354,12 |
-3,27 % -11,58 |
355,28 340,48 |
1,05 Mio. | |
|
Adobe Inc US00724F1012 |
519,3665 16:24 |
524,2900 521,5000 |
-0,41 % -2,13 |
527,0999 518,4100 |
863,06 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2400 16:23 |
153,5500 152,0800 |
+0,11 % 0,16 |
153,7800 150,8000 |
6,67 Mio. | |
|
AES Corp US00130H1059 |
19,34 16:24 |
19,20 19,01 |
+1,74 % 0,33 |
19,37 19,08 |
1,55 Mio. | |
|
AFLAC Inc US0010551028 |
110,06 16:24 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
250,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,71 16:23 |
138,66 138,31 |
+1,01 % 1,40 |
139,71 137,76 |
157,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,74 16:24 |
289,61 288,87 |
+0,99 % 2,87 |
291,76 289,12 |
87,33 Tsd. | |
|
Airbnb Inc US0090661010 |
123,5492 16:23 |
119,8700 117,5500 |
+5,10 % 6,00 |
123,8900 119,4850 |
2,08 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,7800 16:23 |
99,5400 99,2900 |
-0,51 % -0,51 |
99,5400 98,6300 |
66,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 16:24 |
90,51 89,35 |
+1,85 % 1,65 |
91,31 89,76 |
279,69 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,03 16:24 |
124,93 124,71 |
+0,26 % 0,32 |
125,54 123,73 |
70,55 Tsd. | |
|
Align Technology Inc US0162551016 |
258,6800 16:24 |
252,6200 249,5600 |
+3,65 % 9,12 |
258,6800 251,1000 |
145,36 Tsd. |