S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,34 21:07 |
134,09 134,61 |
-0,94 % -1,27 |
134,43 132,31 |
2,23 Mio. | |
Abbott Laboratories US0028241000 |
117,72 21:08 |
117,80 117,63 |
+0,08 % 0,09 |
118,54 117,26 |
2,59 Mio. | |
AbbVie Inc US00287Y1091 |
192,48 21:08 |
194,80 195,73 |
-1,66 % -3,25 |
196,08 191,82 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,15 21:08 |
355,10 354,12 |
-4,79 % -16,97 |
355,28 336,32 |
3,19 Mio. | |
Adobe Inc US00724F1012 |
516,7650 21:08 |
524,2900 521,5000 |
-0,91 % -4,74 |
527,0999 514,5800 |
3,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 21:08 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
24,75 Mio. | |
AES Corp US00130H1059 |
19,30 21:07 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,45 Mio. | |
AFLAC Inc US0010551028 |
109,26 21:07 |
110,00 110,17 |
-0,83 % -0,91 |
110,25 109,20 |
1,38 Mio. | |
Agilent Technologies US00846U1016 |
137,52 21:07 |
138,66 138,31 |
-0,57 % -0,80 |
139,78 137,42 |
562,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 21:07 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
520,95 Tsd. | |
Airbnb Inc US0090661010 |
122,1700 21:08 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
5,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0500 21:08 |
99,5400 99,2900 |
-1,25 % -1,24 |
99,5400 97,6700 |
526,15 Tsd. | |
Albemarle Corporation US0126531013 |
90,33 21:08 |
90,51 89,35 |
+1,10 % 0,98 |
91,90 89,76 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,56 21:06 |
124,93 124,71 |
-0,12 % -0,16 |
125,54 123,73 |
350,01 Tsd. | |
Align Technology Inc US0162551016 |
253,0191 21:07 |
252,6200 249,5600 |
+1,39 % 3,46 |
259,5200 251,1000 |
620,75 Tsd. |