S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,30 21:29 |
124,97 125,35 |
+0,76 % 0,95 |
127,04 124,63 |
2,32 Mio. | |
Abbott Laboratories US0028241000 |
109,88 21:30 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,41 Mio. | |
AbbVie Inc US00287Y1091 |
192,76 21:30 |
191,00 191,23 |
+0,80 % 1,53 |
193,19 190,47 |
2,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,07 21:30 |
320,00 319,33 |
-0,08 % -0,26 |
322,07 318,02 |
874,65 Tsd. | |
Adobe Inc US00724F1012 |
537,6700 21:29 |
536,6200 535,2200 |
+0,46 % 2,45 |
542,9205 533,2000 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9101 21:30 |
143,0000 141,1300 |
-0,86 % -1,22 |
143,2500 137,6400 |
30,03 Mio. | |
AES Corp US00130H1059 |
17,04 21:30 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
102,42 21:29 |
102,00 101,73 |
+0,68 % 0,69 |
102,86 101,86 |
998,88 Tsd. | |
Agilent Technologies US00846U1016 |
136,44 21:30 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
569,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,44 21:30 |
276,22 276,55 |
-0,04 % -0,12 |
277,25 273,30 |
437,00 Tsd. | |
Airbnb Inc US0090661010 |
116,8650 21:30 |
117,7200 116,9000 |
-0,03 % -0,04 |
118,7400 116,6500 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,6800 21:30 |
101,3100 101,0200 |
-1,33 % -1,34 |
101,8000 99,6800 |
1,02 Mio. | |
Albemarle Corporation US0126531013 |
72,86 21:30 |
77,00 77,22 |
-5,65 % -4,36 |
77,00 71,97 |
3,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,77 21:30 |
114,10 113,66 |
+0,10 % 0,12 |
114,76 113,14 |
250,57 Tsd. | |
Align Technology Inc US0162551016 |
220,4400 21:30 |
221,4400 219,8300 |
+0,28 % 0,61 |
226,8500 218,0000 |
417,10 Tsd. |