S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,31 20:09 |
104,22 104,64 |
-0,32 % -0,33 |
105,52 103,71 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
100,63 20:08 |
102,39 104,68 |
-3,87 % -4,05 |
104,15 99,75 |
7,26 Mio. | |
AbbVie Inc US00287Y1091 |
172,97 20:08 |
174,45 175,27 |
-1,31 % -2,30 |
176,68 172,90 |
3,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,37 20:08 |
329,41 325,60 |
+1,46 % 4,77 |
336,25 328,96 |
2,77 Mio. | |
Adobe Inc US00724F1012 |
558,9300 20:08 |
564,1800 563,0900 |
-0,74 % -4,16 |
564,2600 556,0700 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3703 20:08 |
163,4100 159,4300 |
-2,55 % -4,06 |
163,4100 153,2000 |
53,33 Mio. | |
AES Corp US00130H1059 |
17,06 20:09 |
17,05 16,89 |
+1,01 % 0,17 |
17,22 16,77 |
6,15 Mio. | |
AFLAC Inc US0010551028 |
94,74 20:10 |
93,74 94,06 |
+0,72 % 0,68 |
95,49 93,28 |
663,69 Tsd. | |
Agilent Technologies US00846U1016 |
132,14 20:10 |
132,32 133,50 |
-1,02 % -1,36 |
135,21 131,92 |
1,81 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,83 20:08 |
267,72 270,47 |
-0,61 % -1,64 |
272,77 267,72 |
297,49 Tsd. | |
Airbnb Inc US0090661010 |
147,7675 20:10 |
148,1700 148,0000 |
-0,16 % -0,23 |
150,1450 147,2900 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5600 20:09 |
97,2400 97,1900 |
-0,65 % -0,63 |
97,8000 96,5600 |
888,26 Tsd. | |
Albemarle Corporation US0126531013 |
94,95 20:10 |
94,61 95,08 |
-0,13 % -0,13 |
98,22 93,45 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,62 20:09 |
128,39 129,08 |
-1,13 % -1,47 |
130,14 127,62 |
309,14 Tsd. | |
Align Technology Inc US0162551016 |
251,0196 20:09 |
251,8900 250,5800 |
+0,18 % 0,44 |
263,2400 250,8900 |
538,87 Tsd. |