S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,61 18:08 |
133,26 133,57 |
-0,72 % -0,96 |
133,33 131,76 |
933,86 Tsd. | |
Abbott Laboratories US0028241000 |
115,77 18:06 |
117,50 118,13 |
-2,00 % -2,36 |
117,50 115,17 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
194,12 18:06 |
193,13 193,45 |
+0,35 % 0,67 |
194,55 191,78 |
835,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,89 18:07 |
335,00 337,04 |
-0,93 % -3,15 |
337,13 332,96 |
796,19 Tsd. | |
Adobe Inc US00724F1012 |
508,9850 18:07 |
517,0100 515,0300 |
-1,17 % -6,05 |
517,5800 507,5200 |
1,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,2000 18:07 |
150,9000 150,8200 |
-1,07 % -1,62 |
151,1100 148,8100 |
8,96 Mio. | |
AES Corp US00130H1059 |
19,10 18:07 |
19,30 19,24 |
-0,75 % -0,14 |
19,53 19,06 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
109,50 18:07 |
109,72 109,56 |
-0,06 % -0,06 |
109,90 109,19 |
450,16 Tsd. | |
Agilent Technologies US00846U1016 |
138,15 18:07 |
138,50 138,35 |
-0,14 % -0,20 |
138,75 137,43 |
195,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,50 18:03 |
291,80 291,13 |
-0,90 % -2,63 |
291,98 287,92 |
201,37 Tsd. | |
Airbnb Inc US0090661010 |
122,4200 18:08 |
122,3200 122,1200 |
+0,25 % 0,30 |
123,5700 122,0000 |
979,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 18:06 |
97,8300 97,8700 |
-0,69 % -0,68 |
98,0000 96,8400 |
166,87 Tsd. | |
Albemarle Corporation US0126531013 |
87,52 18:07 |
90,56 89,82 |
-2,56 % -2,30 |
90,74 86,80 |
652,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,15 18:07 |
124,01 124,01 |
-0,69 % -0,86 |
124,39 123,00 |
146,04 Tsd. | |
Align Technology Inc US0162551016 |
251,2650 18:06 |
253,4100 253,1600 |
-0,75 % -1,90 |
258,3500 250,4800 |
193,75 Tsd. |