S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 16:48 |
127,32 126,17 |
+0,57 % 0,72 |
127,94 126,17 |
748,23 Tsd. | |
Abbott Laboratories US0028241000 |
110,33 16:48 |
110,47 109,89 |
+0,40 % 0,44 |
111,33 109,76 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
191,57 16:47 |
194,49 193,00 |
-0,74 % -1,43 |
194,99 191,29 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,28 16:48 |
322,28 319,83 |
+1,08 % 3,45 |
324,94 321,94 |
268,49 Tsd. | |
Adobe Inc US00724F1012 |
555,4666 16:48 |
545,1900 539,7900 |
+2,90 % 15,68 |
557,2200 545,0100 |
525,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1499 16:48 |
143,0000 140,7500 |
+3,84 % 5,40 |
146,2034 141,8100 |
13,73 Mio. | |
AES Corp US00130H1059 |
17,18 16:47 |
16,94 16,94 |
+1,39 % 0,24 |
17,18 16,90 |
936,44 Tsd. | |
AFLAC Inc US0010551028 |
102,49 16:47 |
102,66 102,37 |
+0,12 % 0,12 |
103,27 102,12 |
245,18 Tsd. | |
Agilent Technologies US00846U1016 |
138,33 16:46 |
137,66 136,03 |
+1,69 % 2,30 |
139,05 137,66 |
212,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,00 16:48 |
277,51 276,49 |
-1,62 % -4,49 |
278,00 272,00 |
162,65 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 16:47 |
118,1950 116,2400 |
+0,52 % 0,60 |
118,9000 116,7500 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6600 16:47 |
100,4500 99,7300 |
+1,94 % 1,93 |
101,8900 100,4200 |
418,82 Tsd. | |
Albemarle Corporation US0126531013 |
77,00 16:48 |
74,15 72,85 |
+5,70 % 4,15 |
77,11 73,59 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 16:48 |
113,70 113,24 |
+1,56 % 1,77 |
115,01 112,92 |
101,91 Tsd. | |
Align Technology Inc US0162551016 |
235,9150 16:48 |
227,0000 220,0300 |
+7,22 % 15,89 |
238,4550 226,4500 |
406,68 Tsd. |