S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,79 19:34 |
127,32 126,17 |
+0,49 % 0,62 |
127,94 126,17 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
110,59 19:34 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
3,18 Mio. | |
AbbVie Inc US00287Y1091 |
191,85 19:34 |
194,49 193,00 |
-0,60 % -1,15 |
194,99 191,29 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,75 19:34 |
322,28 319,83 |
+1,54 % 4,92 |
324,94 321,94 |
619,56 Tsd. | |
Adobe Inc US00724F1012 |
555,2300 19:33 |
545,1900 539,7900 |
+2,86 % 15,44 |
557,2200 545,0100 |
980,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,0300 19:34 |
143,0000 140,7500 |
+4,46 % 6,28 |
147,2800 141,8100 |
27,32 Mio. | |
AES Corp US00130H1059 |
17,36 19:34 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
102,54 19:33 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
797,56 Tsd. | |
Agilent Technologies US00846U1016 |
139,35 19:33 |
137,66 136,03 |
+2,44 % 3,32 |
139,39 137,66 |
439,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,54 19:33 |
277,51 276,49 |
-0,71 % -1,95 |
278,00 271,79 |
409,26 Tsd. | |
Airbnb Inc US0090661010 |
118,0000 19:33 |
118,1950 116,2400 |
+1,51 % 1,76 |
118,9000 116,3700 |
2,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8850 19:33 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,8900 100,4200 |
826,34 Tsd. | |
Albemarle Corporation US0126531013 |
77,47 19:34 |
74,15 72,85 |
+6,33 % 4,62 |
78,10 73,59 |
4,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,69 19:33 |
113,70 113,24 |
+2,16 % 2,45 |
115,87 112,92 |
273,99 Tsd. | |
Align Technology Inc US0162551016 |
235,6300 19:34 |
227,0000 220,0300 |
+7,09 % 15,60 |
238,4550 226,4500 |
718,30 Tsd. |