S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,70 17:04 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
816,04 Tsd. | |
Abbott Laboratories US0028241000 |
110,42 17:05 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
192,07 17:04 |
194,49 193,00 |
-0,48 % -0,93 |
194,99 191,29 |
1,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,68 17:04 |
322,28 319,83 |
+1,20 % 3,85 |
324,94 321,94 |
322,64 Tsd. | |
Adobe Inc US00724F1012 |
553,7485 17:03 |
545,1900 539,7900 |
+2,59 % 13,96 |
557,2200 545,0100 |
574,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0800 17:05 |
143,0000 140,7500 |
+3,08 % 4,33 |
146,3300 141,8100 |
15,74 Mio. | |
AES Corp US00130H1059 |
17,30 17:04 |
16,94 16,94 |
+2,11 % 0,36 |
17,30 16,90 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
102,58 17:04 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
280,06 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 17:04 |
137,66 136,03 |
+1,89 % 2,57 |
139,05 137,66 |
241,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,60 17:04 |
277,51 276,49 |
-1,41 % -3,90 |
278,00 271,79 |
190,44 Tsd. | |
Airbnb Inc US0090661010 |
116,4350 17:04 |
118,1950 116,2400 |
+0,17 % 0,20 |
118,9000 116,3700 |
1,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5200 17:04 |
100,4500 99,7300 |
+1,79 % 1,79 |
101,8900 100,4200 |
478,78 Tsd. | |
Albemarle Corporation US0126531013 |
77,16 17:04 |
74,15 72,85 |
+5,92 % 4,31 |
77,23 73,59 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,19 17:04 |
113,70 113,24 |
+1,72 % 1,95 |
115,32 112,92 |
123,94 Tsd. | |
Align Technology Inc US0162551016 |
235,7000 17:04 |
227,0000 220,0300 |
+7,12 % 15,67 |
238,4550 226,4500 |
484,66 Tsd. |